Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,834.87 -601.68 (-0.98%) CMC Crypto 200
1,267.49 -16.33 (-1.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5685.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05685000 | 2024-06-26 4:00PM EDT | 2024-07-19 | 3.40 | 1.90 | 2.25 | 0.00 | - | 32 | 149 | 9.75% |
| SPXW240731C05685000 | 2024-06-28 10:02AM EDT | 2024-07-31 | 13.20 | 7.40 | 8.00 | +1.84 | +16.20% | 2 | 12 | 10.35% |
| SPXW240816C05685000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 22.25 | 18.60 | 19.60 | 0.00 | - | 1 | 35 | 11.18% |
| SPXW240830C05685000 | 2024-06-26 3:44PM EDT | 2024-08-30 | 34.20 | 29.90 | 31.10 | 0.00 | - | 5 | 27 | 11.72% |
| SPX240920C05685000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 56.10 | 47.40 | 48.60 | 0.00 | - | 1 | 10 | 12.33% |
| SPXW240930C05685000 | 2024-06-28 2:14PM EDT | 2024-09-30 | 60.90 | 55.20 | 56.60 | +2.20 | +3.75% | 359 | 360 | 12.53% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05685000 | 2024-06-28 11:37AM EDT | 2024-08-30 | 175.63 | 192.20 | 197.60 | -6.97 | -3.82% | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.